Osmosis
OSMO · 美元计价
$0.0373
0.00%
≈ ￥0.24618
($0.00)
更新于 2026-11-09 13:55:02
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0373
24H 成交量$64.52万
流通市值$2,636.46万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.38万 | $1,016.82万 | -4.50% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.24万 | $1,786.54万 | -3.13% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 410 |
QIBENQI
|
$0.001524 | $0.001784 | $0.001514 | $30.49万 | $1,221.00万 | -12.16% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 693 |
CRMBCRMB
|
$216.8 | $217.81 | $212.74 | $6,548.67 | — | 1.21% |
| 241 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.30万 | $4,069.27万 | -4.69% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.5721 | $0.6107 | $0.5587 | $206.76万 | $4.08亿 | -5.58% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $41.65万 | — | 1.10% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.10万 | $341.33万 | -2.86% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $118.10万 | $2.21亿 | -1.63% |
| 287 |
BNTBancor Network
|
$0.2684 | $0.2857 | $0.2637 | $49.47万 | $2,673.11万 | -1.94% |
| 523 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $18.14万 | $2,090.38万 | -0.91% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 641 |
XVSVenus
|
$2.739 | $2.82 | $2.66 | $7.33万 | $4,654.01万 | -2.63% |
| 493 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.69万 | $4,542.82万 | -1.93% |
相关站点
共 40 个
Raydium - 加密货币行情
United Stables - 加密货币行情
MegaETH - 比特币行情
币安币 - 比特币
MarsCoin - 比特币
Internet - BTC行情
恒星币 - 加密货币行情
Holo - BTC行情
Filecoin - 数字货币市值
Celestia - 比特币行情
Aster - 币种排行
狗币 - 加密货币行情
Ether.fi - 比特币
Sui - 比特币
大零币 - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Huma Finance - 比特币
Artificial - 以太坊ETH价格
Holo - 币种排行
USDC - 加密货币行情
Reserve Rights - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Aero - 比特币行情
Shiba Inu - 加密货币行情
Aster - 比特币行情
Aptos - 加密货币行情
EUR - 数字货币市值
恒星币 - 币种排行
Hamster Kombat - 币种排行
达世币 - 比特币行情
Avalanche - 比特币行情
World Liberty - BTC行情
Solana - 比特币
Pepe - 比特币
Chainlink - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情