Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 11:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,016.82万 | -4.28% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,786.54万 | -3.13% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.99万 | $1,221.00万 | -1.92% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $4,069.27万 | -5.67% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAero
|
$0.5867 | $0.6107 | $0.5587 | $210.77万 | $4.08亿 | -3.84% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.37万 | $341.33万 | -2.05% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $115.32万 | $2.21亿 | -1.73% |
| 293 |
BNTBancor Network
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $2,673.11万 | -1.56% |
| 527 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.46万 | $2,090.38万 | -1.05% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 260 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 637 |
XVSVenus
|
$2.749 | $2.82 | $2.66 | $7.80万 | $4,654.01万 | -2.66% |
| 492 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.84万 | $4,542.82万 | -3.28% |
相关站点
共 40 个
First Digital - 数字货币市值
NFP - 比特币行情
瑞波币 - 比特币行情
United Stables - BTC行情
Aero - BTC行情
Tether Gold - 币种排行
Chainlink - 币种排行
Worldcoin - 数字货币市值
比特币 - 币种排行
NFP - 比特币行情
Uniswap - BTC行情
Quant - 币种排行
Hedera - BTC行情
CYBER - 币种排行
CYBER - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - BTC行情
Ondo - 以太坊ETH价格
Virtuals - 数字货币市值
Aave - BTC行情
Hedera - 数字货币市值
Ether.fi - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Aave - 加密货币行情
Hedera - 币种排行
EUR - 数字货币市值
ONEchain - 加密货币行情
First Digital - 比特币行情
Polkadot - 比特币
QQQB - 数字货币市值
QQQB - 加密货币行情
Solana - 币种排行
Polkadot - 币种排行
WBETH - 数字货币市值
BEAMX - 比特币行情
Huma Finance - 比特币
USDC - 比特币