Civic
CVC · 美元计价
$0.0208
-0.48%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.0209
24H 成交量$16.90万
流通市值$2,090.38万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.09万 | $1,016.82万 | -4.27% |
| 578 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.67万 | $1,786.54万 | -2.87% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 485 |
QIBENQI
|
$0.001674 | $0.001773 | $0.001575 | $21.27万 | $1,221.00万 | -2.96% |
| 338 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 689 |
CRMBCRMB
|
$216.15 | $217.81 | $212.74 | $5,988.67 | — | 1.29% |
| 235 |
SXTSpace and Time
|
$0.00849 | $0.00923 | $0.00824 | $62.47万 | $4,069.27万 | -7.72% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAero
|
$0.5837 | $0.6131 | $0.5587 | $216.90万 | $4.08亿 | -4.76% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.68万 | — | 2.45% |
| 425 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $27.99万 | $341.33万 | -3.25% |
| 138 |
LUNCTerra Luna Classic
|
$0.00003945 | $0.00004017 | $0.0000375 | $120.21万 | $2.21亿 | -1.57% |
| 294 |
BNTBancor Network
|
$0.2706 | $0.2857 | $0.2637 | $46.83万 | $2,673.11万 | -1.39% |
| 532 |
CVCCivic
|
$0.0208 | $0.02129 | $0.01982 | $16.90万 | $2,090.38万 | -0.48% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 627 |
XVSVenus
|
$2.761 | $2.83 | $2.66 | $8.13万 | $4,654.01万 | -1.15% |
| 482 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.38万 | $4,542.82万 | -3.28% |
相关站点
共 40 个
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Reserve Rights - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hamster Kombat - 比特币行情
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 比特币行情
World Liberty - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
Neiro - 加密货币行情
Ethena - 比特币
达世币 - 币种排行
狗币 - BTC行情
Ethena - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 比特币
Uniswap - 数字货币市值
LayerZero - 比特币
莱特币 - 数字货币市值
Caldera - 数字货币市值
Gram - 币种排行
Aave - 币种排行
Meteora - BTC行情
Arbitrum - 数字货币市值
Hedera - 数字货币市值
Neiro - 加密货币行情
Shiba Inu - BTC行情
BFUSD - 比特币
Pump.fun - 数字货币市值
USD1 - 币种排行
Caldera - 比特币行情
Ondo - 数字货币市值
Chainlink - 加密货币行情