Metis
METIS · 美元计价
$2.52
-2.70%
≈ ￥16.632
(-$0.07)
更新于 2026-11-09 15:00:02
24H 最高$2.61
24H 最低$2.43
今日开盘$2.59
24H 成交量$16.90万
流通市值$2,097.05万
24H 涨跌额(-$0.07)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.33万 | $1,016.82万 | -4.94% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.29万 | $1,786.54万 | -4.16% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 409 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $31.55万 | $1,221.00万 | -9.41% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 249 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.22万 | $4,069.27万 | -5.13% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 87 |
AEROAero
|
$0.5651 | $0.6107 | $0.5587 | $250.51万 | $4.08亿 | -6.53% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $43.07万 | — | 0.00% |
| 433 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.21万 | $341.33万 | -3.64% |
| 140 |
LUNCTerra Luna Classic
|
$0.0000389 | $0.00004017 | $0.0000375 | $121.24万 | $2.21亿 | -2.26% |
| 289 |
BNTBancor Network
|
$0.2664 | $0.2857 | $0.2637 | $50.06万 | $2,673.11万 | -2.81% |
| 517 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $18.69万 | $2,090.38万 | -1.44% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 646 |
XVSVenus
|
$2.718 | $2.82 | $2.66 | $7.27万 | $4,654.01万 | -3.07% |
| 497 |
AXLAxelar
|
$0.0348 | $0.0368 | $0.0336 | $20.70万 | $4,542.82万 | -3.87% |
相关站点
共 40 个
Celo - 比特币行情
Ondo - 数字货币市值
大零币 - 比特币
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Ethena - 加密货币行情
Avalanche - 比特币
波场 - 比特币
WBETH - 比特币
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
ONEchain - 比特币行情
RWUSD - BTC行情
NEAR Protocol - 比特币
达世币 - 比特币行情
Ethena - 比特币
Pepe - 比特币
BEAMX - BTC行情
Reserve Rights - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 加密货币行情
Sui - BTC行情
A链 - BTC行情
Meteora - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币
Filecoin - 比特币行情
Aave - 比特币行情
狗币 - 以太坊ETH价格
Nexpace - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值