CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,016.82万 | -3.02% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.48万 | $1,786.54万 | -2.35% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 482 |
QIBENQI
|
$0.001685 | $0.001773 | $0.001575 | $21.34万 | $1,221.00万 | -2.09% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 690 |
CRMBCRMB
|
$216.66 | $217.81 | $212.74 | $5,973.92 | — | 1.52% |
| 235 |
SXTSpace and Time
|
$0.0085 | $0.00916 | $0.00824 | $62.13万 | $4,069.27万 | -7.00% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAero
|
$0.5825 | $0.6131 | $0.5587 | $213.26万 | $4.08亿 | -4.57% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $37.70万 | — | 1.92% |
| 427 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.03万 | $341.33万 | -1.64% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003943 | $0.00004017 | $0.0000375 | $116.01万 | $2.21亿 | -1.10% |
| 295 |
BNTBancor Network
|
$0.27 | $0.2857 | $0.2637 | $47.02万 | $2,673.11万 | -1.46% |
| 526 |
CVCCivic
|
$0.02066 | $0.02129 | $0.01982 | $17.37万 | $2,090.38万 | -0.72% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 631 |
XVSVenus
|
$2.76 | $2.83 | $2.66 | $8.04万 | $4,654.01万 | -1.32% |
| 484 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.31万 | $4,542.82万 | -2.74% |
相关站点
共 40 个
NFP - 比特币
Ethena - 比特币行情
莱特币 - 加密货币行情
狗币 - 加密货币行情
ONEchain - 数字货币市值
Neiro - 币种排行
Chainlink - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Aero - 数字货币市值
Ondo - BTC行情
Tether Gold - 数字货币市值
WBETH - 比特币行情
Ethena - 数字货币市值
First Digital - 数字货币市值
Vanar - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
CYBER - 比特币
大零币 - 比特币
World Liberty - 比特币
Avalanche - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 比特币
Plasma - 比特币行情
LayerZero - 加密货币行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - BTC行情
World Liberty - 数字货币市值
以太坊 - 比特币
QQQB - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 比特币行情