yearn.finance
YFI · 美元计价
$1974
-1.45%
≈ ￥13028.4
(-$29.00)
更新于 2026-11-09 19:35:01
24H 最高$2,005.00
24H 最低$1,886.00
今日开盘$2003
24H 成交量$46.05万
流通市值$7,122.66万
24H 涨跌额(-$29.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.94万 | $1,016.82万 | -0.86% |
| 592 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0036 | $13.96万 | $1,786.54万 | -1.05% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 422 |
QIBENQI
|
$0.001639 | $0.001784 | $0.00151 | $31.69万 | $1,221.00万 | -4.10% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 244 |
SXTSpace and Time
|
$0.00862 | $0.0091 | $0.00824 | $65.67万 | $4,069.27万 | -4.96% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAero
|
$0.5718 | $0.602 | $0.5556 | $248.16万 | $4.08亿 | -5.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000384 | $0.000349 | $55.31万 | — | 3.27% |
| 453 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.98万 | $341.33万 | -1.65% |
| 142 |
LUNCTerra Luna Classic
|
$0.00003947 | $0.00004017 | $0.0000375 | $131.24万 | $2.21亿 | -0.80% |
| 393 |
BNTBancor Network
|
$0.2686 | $0.2752 | $0.2627 | $36.30万 | $2,673.11万 | -1.11% |
| 512 |
CVCCivic
|
$0.02074 | $0.02118 | $0.01982 | $21.77万 | $2,090.38万 | -2.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 580 |
XVSVenus
|
$2.769 | $2.81 | $2.66 | $15.64万 | $4,654.01万 | -1.28% |
| 481 |
AXLAxelar
|
$0.0353 | $0.0367 | $0.0336 | $25.71万 | $4,542.82万 | -3.82% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
大零币 - BTC行情
EUR - 加密货币行情
波场 - BTC行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
ONEchain - 数字货币市值
波场 - BTC行情
EUR - 比特币行情
比特币 - 币种排行
Sui - 加密货币行情
Virtuals - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
大零币 - 比特币
Celo - 数字货币市值
Starknet - 比特币
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
Internet - 比特币行情
Hyperliquid - BTC行情
Initia - BTC行情
MegaETH - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
BitMine - 比特币行情
比特现金 - BTC行情
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 币种排行
比特现金 - 数字货币市值
USDC - BTC行情
Avalanche - 数字货币市值
Quant - 比特币行情
Virtuals - 数字货币市值