yearn.finance
YFI · 美元计价
$2000
0.81%
≈ ￥13200
($16.00)
更新于 2026-11-09 21:40:02
24H 最高$2,014.00
24H 最低$1,886.00
今日开盘$1984
24H 成交量$47.46万
流通市值$7,122.66万
24H 涨跌额($16.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,016.82万 | 1.53% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,786.54万 | 0.79% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 424 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $32.58万 | $1,221.00万 | -2.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 244 |
SXTSpace and Time
|
$0.00879 | $0.00899 | $0.00824 | $68.54万 | $4,069.27万 | -1.79% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5754 | $0.6001 | $0.5556 | $256.27万 | $4.08亿 | -2.82% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.25万 | — | 5.16% |
| 478 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $26.31万 | $341.33万 | 0.00% |
| 147 |
LUNCTerra Luna Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.29万 | $2.21亿 | 0.23% |
| 469 |
BNTBancor Network
|
$0.2704 | $0.2752 | $0.2627 | $27.31万 | $2,673.11万 | 0.15% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.33万 | $2,090.38万 | 0.48% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 579 |
XVSVenus
|
$2.787 | $2.79 | $2.66 | $15.89万 | $4,654.01万 | 0.43% |
| 481 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.18万 | $4,542.82万 | -0.83% |
相关站点
共 40 个
Sui - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - 币种排行
USDC - BTC行情
Test - 以太坊ETH价格
达世币 - BTC行情
大零币 - 比特币行情
Gitcoin - 比特币
艾达币 - 数字货币市值
Reserve Rights - 比特币行情
Ether.fi - 比特币行情
Pump.fun - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
DODO - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 加密货币行情
Reserve Rights - 以太坊ETH价格
牛来 - 比特币
Zilliqa - 比特币
Aptos - BTC行情
以太经典 - BTC行情
牛来 - BTC行情
莱特币 - 比特币行情
Caldera - 币种排行
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Holo - 比特币行情
Solana - 数字货币市值
USDC - 比特币行情
QQQB - 以太坊ETH价格
Tokamak - 加密货币行情
Zilliqa - 数字货币市值
Internet - 比特币行情
NFP - BTC行情
USD1 - 加密货币行情
Gram - 数字货币市值
Virtuals - 以太坊ETH价格