dogwifhat
WIF · 美元计价
$0.1555
-2.63%
≈ ￥1.0263
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1597
24H 成交量$152.31万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ROBOFabric Protocol
|
$0.00452 | $0.00467 | $0.0042 | $24.34万 | $1,016.82万 | -2.59% |
| 593 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.69万 | $1,786.54万 | -2.61% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 417 |
QIBENQI
|
$0.001628 | $0.001784 | $0.00151 | $31.66万 | $1,221.00万 | -2.63% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 694 |
CRMBCRMB
|
$216.25 | $217.81 | $212.74 | $6,593.15 | — | 0.83% |
| 241 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.20万 | $4,069.27万 | -4.26% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAero
|
$0.5647 | $0.6031 | $0.5556 | $244.62万 | $4.08亿 | -6.21% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $48.84万 | — | 0.82% |
| 438 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.02万 | $341.33万 | -2.06% |
| 145 |
LUNCTerra Luna Classic
|
$0.00003916 | $0.00004017 | $0.0000375 | $123.05万 | $2.21亿 | -1.31% |
| 297 |
BNTBancor Network
|
$0.2669 | $0.2857 | $0.2627 | $50.80万 | $2,673.11万 | -4.82% |
| 514 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $21.20万 | $2,090.38万 | -1.29% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 580 |
XVSVenus
|
$2.742 | $2.81 | $2.66 | $14.68万 | $4,654.01万 | -2.07% |
| 468 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $25.72万 | $4,542.82万 | -3.31% |
相关站点
共 40 个
Nexpace - 比特币行情
Gram - 数字货币市值
Hashflow - BTC行情
Ondo - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 比特币
World Liberty - 数字货币市值
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Render - 以太坊ETH价格
USDC - 数字货币市值
Vanar - 数字货币市值
Neiro - 以太坊ETH价格
Gram - BTC行情
艾达币 - BTC行情
Bubblemaps - 加密货币行情
WBETH - 比特币
Hyperliquid - 币种排行
Celo - BTC行情
Uniswap - BTC行情
Celo - 数字货币市值
Celo - 币种排行
Tokamak - 币种排行
RWUSD - 币种排行
Holo - 币种排行
Quant - 以太坊ETH价格
Render - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Nexpace - 数字货币市值
Zama - BTC行情
Shiba Inu - 比特币
Official Trump - BTC行情
Render - 数字货币市值
WBETH - 比特币行情
Worldcoin - 以太坊ETH价格
BitMine - BTC行情
Caldera - 比特币行情
MegaETH - BTC行情
Pump.fun - 币种排行