波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-09 14:35:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,180.29万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.58万 | $1,016.82万 | -5.14% |
| 587 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,786.54万 | -3.39% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 408 |
QIBENQI
|
$0.001575 | $0.001784 | $0.00151 | $31.42万 | $1,221.00万 | -7.84% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 246 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.21万 | $4,069.27万 | -5.23% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.57 | $0.6107 | $0.5587 | $212.06万 | $4.08亿 | -5.82% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.73万 | — | 0.00% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.000039 | $0.00004017 | $0.0000375 | $118.97万 | $2.21亿 | -2.28% |
| 288 |
BNTBancor Network
|
$0.2667 | $0.2857 | $0.2637 | $49.88万 | $2,673.11万 | -2.56% |
| 518 |
CVCCivic
|
$0.02056 | $0.02129 | $0.01982 | $18.48万 | $2,090.38万 | -1.30% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 643 |
XVSVenus
|
$2.722 | $2.82 | $2.66 | $7.33万 | $4,654.01万 | -3.17% |
| 495 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.58万 | $4,542.82万 | -3.59% |
相关站点
共 40 个
NFP - 比特币行情
Quant - 比特币
NEAR Protocol - 币种排行
Sui - BTC行情
Aptos - BTC行情
Ripple USD - 加密货币行情
Ethena - 加密货币行情
Aptos - 比特币
PAX Gold - 加密货币行情
Gram - 比特币行情
波场 - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Celo - 加密货币行情
Nexpace - 加密货币行情
World Liberty - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Virtuals - 数字货币市值
Ripple USD - 比特币行情
WBETH - 加密货币行情
Nexpace - 数字货币市值
Injective - 比特币
A链 - BTC行情
MegaETH - BTC行情
Raydium - 币种排行
Shiba Inu - 数字货币市值
Aave - 币种排行
EUR - 以太坊ETH价格
Neiro - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Ether.fi - BTC行情
Artificial - 加密货币行情
Aster - 加密货币行情
Worldcoin - 比特币行情
Celo - 加密货币行情
达世币 - 币种排行
Quant - 以太坊ETH价格