Walrus
WAL · 美元计价
$0.02702
-4.62%
≈ ￥0.178332
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02833
24H 成交量$25.44万
流通市值$7,446.03万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $21.90万 | $1,016.82万 | -4.71% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.36万 | $1,786.54万 | -3.39% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 436 |
QIBENQI
|
$0.001565 | $0.001784 | $0.001565 | $27.22万 | $1,221.00万 | -9.49% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $4,069.27万 | -5.77% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.575 | $0.6107 | $0.5587 | $190.43万 | $4.08亿 | -4.97% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.90万 | — | 0.55% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $341.33万 | -3.25% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $117.95万 | $2.21亿 | -1.68% |
| 288 |
BNTBancor Network
|
$0.2683 | $0.2857 | $0.2637 | $48.96万 | $2,673.11万 | -2.19% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.04万 | $2,090.38万 | -1.20% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.38万 | $4,654.01万 | -2.80% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.62万 | $4,542.82万 | -2.21% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
Holo - 币种排行
Ondo - 比特币行情
达世币 - 比特币
牛来 - 数字货币市值
Uniswap - 币种排行
Ondo - 比特币
Aptos - 比特币
First Digital - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
Raydium - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
BEAMX - 比特币
Worldcoin - 币种排行
Artificial - 比特币行情
Ripple USD - 币种排行
Quant - 币种排行
Hashflow - 以太坊ETH价格
USD1 - BTC行情
Official Trump - BTC行情
First Digital - 数字货币市值
USDC - 比特币
Ethena - 数字货币市值
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Solana - BTC行情
Plasma - 以太坊ETH价格
WBETH - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 加密货币行情
Vanar - 比特币行情
Pump.fun - 数字货币市值
Uniswap - BTC行情
PAX Gold - 加密货币行情