UVXYB
UVXYB · 美元计价
$21.94
-3.65%
≈ ￥144.804
(-$0.83)
更新于 2026-11-09 15:50:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$10.09万
流通市值—
24H 涨跌额(-$0.83)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,016.82万 | -5.98% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,786.54万 | -4.94% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 407 |
QIBENQI
|
$0.001569 | $0.001784 | $0.00151 | $32.30万 | $1,221.00万 | -8.73% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 251 |
SXTSpace and Time
|
$0.00837 | $0.0091 | $0.00824 | $62.31万 | $4,069.27万 | -7.21% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 88 |
AEROAero
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $4.08亿 | -7.99% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $341.33万 | -3.67% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.21亿 | -3.28% |
| 288 |
BNTBancor Network
|
$0.2638 | $0.2857 | $0.2627 | $51.53万 | $2,673.11万 | -3.97% |
| 517 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.67万 | $2,090.38万 | -3.63% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 644 |
XVSVenus
|
$2.689 | $2.82 | $2.66 | $7.74万 | $4,654.01万 | -4.58% |
| 495 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.39万 | $4,542.82万 | -5.23% |
相关站点
共 40 个
Aster - BTC行情
牛来 - 数字货币市值
达世币 - 币种排行
ONEchain - 比特币
Caldera - 币种排行
以太坊 - 币种排行
Hedera - 比特币行情
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
Aero - 加密货币行情
USDC - BTC行情
比特币
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 数字货币市值
USD1 - 比特币
Aster - 比特币
United Stables - 币种排行
RWUSD - 数字货币市值
Reserve Rights - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 数字货币市值
Ethena - 币种排行
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
ONEchain - 币种排行
Reserve Rights - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
达世币 - 加密货币行情
Avalanche - BTC行情
Gram - 币种排行
Nexpace - 币种排行
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - BTC行情