UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ROBOFabric Protocol
|
$0.00437 | $0.00469 | $0.0042 | $22.67万 | $1,016.82万 | -6.62% |
| 586 |
WAXPWAX
|
$0.00368 | $0.00385 | $0.0036 | $12.80万 | $1,786.54万 | -4.42% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 410 |
QIBENQI
|
$0.001548 | $0.001784 | $0.00151 | $31.65万 | $1,221.00万 | -9.32% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$215.87 | $217.81 | $212.74 | $6,749.49 | — | 0.71% |
| 249 |
SXTSpace and Time
|
$0.00838 | $0.0091 | $0.00824 | $61.72万 | $4,069.27万 | -6.89% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAero
|
$0.5604 | $0.6107 | $0.5585 | $252.02万 | $4.08亿 | -7.33% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.82万 | — | -0.55% |
| 431 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $28.49万 | $341.33万 | -4.07% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003866 | $0.00004017 | $0.0000375 | $116.89万 | $2.21亿 | -3.16% |
| 286 |
BNTBancor Network
|
$0.2644 | $0.2857 | $0.2632 | $50.78万 | $2,673.11万 | -3.57% |
| 517 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.03万 | $2,090.38万 | -3.06% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 643 |
XVSVenus
|
$2.692 | $2.82 | $2.66 | $7.67万 | $4,654.01万 | -4.27% |
| 498 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $20.74万 | $4,542.82万 | -5.22% |
相关站点
共 40 个
RWUSD - BTC行情
Ethena - 币种排行
Ethena - 数字货币市值
Huma Finance - BTC行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
USD1 - BTC行情
Meteora - 比特币行情
NFP - 币种排行
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
Holo - 比特币
瑞波币 - 币种排行
Uniswap - BTC行情
达世币 - 比特币
比特现金 - 比特币行情
Ondo - BTC行情
Filecoin - 比特币
Avalanche - 比特币
恒星币 - 加密货币行情
Pepe - 加密货币行情
WBETH - BTC行情
比特币 - 以太坊ETH价格
Virtuals - BTC行情
Bittensor - 比特币
波场 - 币种排行
BEAMX - BTC行情
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - BTC行情
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Neiro - 数字货币市值
Solana - 比特币
Filecoin - 以太坊ETH价格