Spark
SPK · 美元计价
$0.015766
-0.89%
≈ ￥0.104056
(-$0.00)
更新于 2026-11-09 13:00:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015908
24H 成交量$35.38万
流通市值$5,448.30万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,016.82万 | -4.52% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -2.87% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 453 |
QIBENQI
|
$0.001693 | $0.001784 | $0.001575 | $24.75万 | $1,221.00万 | -1.17% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.87万 | $4,069.27万 | -5.67% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5775 | $0.6107 | $0.5587 | $190.82万 | $4.08亿 | -4.40% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $40.41万 | — | 0.55% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.29万 | $341.33万 | -3.24% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003918 | $0.00004017 | $0.0000375 | $117.35万 | $2.21亿 | -1.43% |
| 289 |
BNTBancor Network
|
$0.2685 | $0.2857 | $0.2637 | $48.65万 | $2,673.11万 | -1.97% |
| 521 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $17.85万 | $2,090.38万 | -0.91% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.66 | $7.52万 | $4,654.01万 | -2.11% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.52万 | $4,542.82万 | -1.93% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 加密货币行情
WBETH - 币种排行
Artificial - 以太坊ETH价格
Raydium - 币种排行
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
艾达币 - 比特币
GNS - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 比特币行情
BFUSD - 比特币行情
Huma Finance - BTC行情
莱特币 - 比特币行情
Aptos - 数字货币市值
Injective - BTC行情
NEAR Protocol - 加密货币行情
Hamster Kombat - 数字货币市值
RWUSD - BTC行情
LayerZero - 数字货币市值
Sui - 币种排行
ONEchain - 币种排行
以太坊 - 数字货币市值
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 比特币行情
比特现金 - BTC行情
Celo - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 比特币
USDC - 数字货币市值
Ripple USD - 币种排行
Injective - 币种排行