SKALE
SKL · 美元计价
$0.00368
-0.27%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-09 22:10:02
24H 最高$0.00376
24H 最低$0.00353
今日开盘$0.00369
24H 成交量$29.95万
流通市值$2,254.97万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.58万 | $1,016.82万 | 1.53% |
| 605 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.24万 | $1,786.54万 | 0.79% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 425 |
QIBENQI
|
$0.00167 | $0.001784 | $0.00151 | $32.56万 | $1,221.00万 | -1.94% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 695 |
CRMBCRMB
|
$215.8 | $217.81 | $212.74 | $7,576.42 | — | 0.69% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00899 | $0.00824 | $69.65万 | $4,069.27万 | -2.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.5764 | $0.6001 | $0.5556 | $258.24万 | $4.08亿 | -2.62% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.51万 | — | 6.32% |
| 497 |
CITYManchester City Fan Token
|
$0.242 | $0.244 | $0.23 | $24.07万 | $341.33万 | -0.41% |
| 147 |
LUNCTerra Luna Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.74万 | $2.21亿 | 0.28% |
| 474 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.91万 | $2,673.11万 | -0.19% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.37万 | $2,090.38万 | 0.87% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 578 |
XVSVenus
|
$2.779 | $2.79 | $2.66 | $15.96万 | $4,654.01万 | 0.47% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.64万 | $4,542.82万 | -1.11% |
相关站点
共 40 个
Aero - BTC行情
Shiba Inu - 比特币行情
比特币 - 数字货币市值
莱特币 - 数字货币市值
WBETH - 比特币
Filecoin - 数字货币市值
Artificial - 比特币行情
Ether.fi - 比特币
以太坊 - BTC行情
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aero - 数字货币市值
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
以太坊 - 比特币
Holo - 比特币行情
Initia - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 比特币行情
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
狗币 - 数字货币市值
以太经典 - 币种排行
Holo - 以太坊ETH价格
Hedera - 数字货币市值
EUR - BTC行情
USDC - 币种排行
Filecoin - BTC行情
Starknet - 数字货币市值
Pump.fun - 比特币
瑞波币 - 数字货币市值
Render - BTC行情