Quant
QNT · 美元计价
$198.26
1.43%
≈ ￥1308.52
($2.80)
更新于 2026-11-09 14:40:03
24H 最高$203.65
24H 最低$191.09
今日开盘$195.46
24H 成交量$888.33万
流通市值$29.21亿
24H 涨跌额($2.80)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.00万 | $1,016.82万 | -4.71% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,786.54万 | -3.65% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 408 |
QIBENQI
|
$0.001574 | $0.001784 | $0.00151 | $31.47万 | $1,221.00万 | -8.11% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 246 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.26万 | $4,069.27万 | -5.35% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 87 |
AEROAero
|
$0.5676 | $0.6107 | $0.5587 | $248.39万 | $4.08亿 | -6.14% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.77万 | — | 0.00% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $341.33万 | -2.85% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.21亿 | -2.36% |
| 288 |
BNTBancor Network
|
$0.267 | $0.2857 | $0.2637 | $49.94万 | $2,673.11万 | -2.45% |
| 517 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $18.53万 | $2,090.38万 | -1.20% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 644 |
XVSVenus
|
$2.721 | $2.82 | $2.66 | $7.31万 | $4,654.01万 | -3.10% |
| 496 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.61万 | $4,542.82万 | -3.59% |
相关站点
共 40 个
NFP - 数字货币市值
Gram - 以太坊ETH价格
比特币 - BTC行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Virtuals - 数字货币市值
A链 - 比特币
USDC - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
CYBER - BTC行情
Polkadot - 比特币行情
币安币 - 比特币
币安币 - 数字货币市值
比特现金 - 比特币
比特现金 - 比特币行情
Meteora - 加密货币行情
莱特币 - 币种排行
Internet - 数字货币市值
Vanar - 比特币行情
Hedera - 数字货币市值
Hedera - 比特币
World Liberty - 比特币
Zama - 比特币行情
比特现金 - 加密货币行情
Zama - 比特币
Neiro - 币种排行
波场 - BTC行情
World Liberty - 比特币
狗币 - 比特币行情
Celo - 币种排行
United Stables - 比特币
Hashflow - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - 比特币行情
Zama - 加密货币行情
达世币 - 数字货币市值
Hashflow - 加密货币行情
Holo - BTC行情