本体
ONT · 美元计价
$0.03952
-4.54%
≈ ￥0.260832
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.0415
24H 最低$0.03854
今日开盘$0.0414
24H 成交量$15.17万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.43万 | $1,016.82万 | -5.14% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,786.54万 | -3.39% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 411 |
QIBENQI
|
$0.001535 | $0.001784 | $0.001513 | $30.61万 | $1,221.00万 | -11.32% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$216.7 | $217.81 | $212.74 | $6,559.51 | — | 1.16% |
| 241 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.43万 | $4,069.27万 | -4.69% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.5712 | $0.6107 | $0.5587 | $206.94万 | $4.08亿 | -5.73% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.76万 | — | 1.10% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.11万 | $341.33万 | -2.45% |
| 140 |
LUNCTerra Luna Classic
|
$0.0000391 | $0.00004017 | $0.0000375 | $118.11万 | $2.21亿 | -1.81% |
| 287 |
BNTBancor Network
|
$0.2676 | $0.2857 | $0.2637 | $49.52万 | $2,673.11万 | -2.23% |
| 523 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $18.15万 | $2,090.38万 | -0.86% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 641 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.33万 | $4,654.01万 | -2.63% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.80万 | $4,542.82万 | -2.49% |
相关站点
共 40 个
ONEchain - 加密货币行情
ONEchain - 币种排行
Hedera - 比特币
达世币 - 币种排行
Uniswap - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Zama - 比特币行情
Aptos - 比特币行情
Hashflow - 加密货币行情
以太坊 - 加密货币行情
BEAMX - 比特币
Raydium - 比特币
Zama - 以太坊ETH价格
Reserve Rights - 比特币行情
Tether Gold - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
NFP - 比特币
USD1 - 数字货币市值
Vanar - 币种排行
Huma Finance - 加密货币行情
Meteora - BTC行情
Injective - 数字货币市值
Raydium - BTC行情
BEAMX - 比特币
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 加密货币行情
BEAMX - 比特币行情
Huma Finance - 比特币
Bubblemaps - 币种排行
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行