OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 15:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1548 -5.95%
SPY (bStocks Tokenized Stock)SPYB
$738.28 +0.38%
Prom
$5.13 -2.49%
Direxion MU Bull 2X ETF (bStocMUUB
$13.2 -4.90%
Terra Luna ClassicLUNC
$0.00003885 -2.66%
Tesla (bStocks Tokenized StockTSLAB
$360.16 +0.57%
TOMO
$1.3819 +3.22%
Curve DAOCRV
$0.2534 -4.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ROBOFabric Protocol
|
$0.0044 | $0.0047 | $0.0042 | $22.50万 | $1,016.82万 | -5.98% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00385 | $0.0036 | $12.50万 | $1,786.54万 | -4.42% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 408 |
QIBENQI
|
$0.001572 | $0.001784 | $0.00151 | $31.67万 | $1,221.00万 | -8.34% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$215.87 | $217.81 | $212.74 | $6,774.14 | — | 0.72% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.79万 | $4,069.27万 | -6.24% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAero
|
$0.562 | $0.6107 | $0.5587 | $251.89万 | $4.08亿 | -7.17% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.23万 | — | -0.27% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.18万 | $341.33万 | -2.45% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003885 | $0.00004017 | $0.0000375 | $121.56万 | $2.21亿 | -2.66% |
| 288 |
BNTBancor Network
|
$0.2653 | $0.2857 | $0.2637 | $50.46万 | $2,673.11万 | -3.21% |
| 516 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $18.95万 | $2,090.38万 | -2.06% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 646 |
XVSVenus
|
$2.704 | $2.82 | $2.66 | $7.40万 | $4,654.01万 | -3.98% |
| 498 |
AXLAxelar
|
$0.0347 | $0.0368 | $0.0336 | $20.70万 | $4,542.82万 | -4.67% |
相关站点
共 40 个
Shiba Inu - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 加密货币行情
NFP - 数字货币市值
Hedera - BTC行情
Ondo - 加密货币行情
Worldcoin - 加密货币行情
币安币 - BTC行情
GNS - 比特币行情
Hyperliquid - 数字货币市值
币安币 - 比特币
比特币 - 以太坊ETH价格
Huma Finance - 币种排行
CYBER - 比特币
达世币 - 比特币
Gram - 比特币行情
Tokamak - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 币种排行
Solana - 加密货币行情
Quant - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Caldera - 币种排行
GNS - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - BTC行情
WBETH - 比特币
币安币 - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 数字货币市值
莱特币 - 比特币
GNS - 数字货币市值
CYBER - 币种排行
PAX Gold - 币种排行
NFP - 加密货币行情
Official Trump - 比特币行情