Micron Technology (bStocks Tok
MUB · 美元计价
$693.12
0.22%
≈ ￥4574.59
($1.55)
更新于 2026-11-09 13:20:02
24H 最高$707.75
24H 最低$664.35
今日开盘$691.57
24H 成交量$1,567.73万
流通市值$6,911.46万
24H 涨跌额($1.55)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,016.82万 | -4.93% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.39% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 438 |
QIBENQI
|
$0.00158 | $0.001784 | $0.001565 | $26.89万 | $1,221.00万 | -8.62% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.71万 | $4,069.27万 | -5.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.5749 | $0.6107 | $0.5587 | $190.21万 | $4.08亿 | -5.01% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.70万 | — | 0.82% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $341.33万 | -3.25% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.01万 | $2.21亿 | -1.63% |
| 286 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $2,673.11万 | -2.26% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.03万 | $2,090.38万 | -1.20% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.45万 | $4,654.01万 | -2.56% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.63万 | $4,542.82万 | -2.48% |
相关站点
共 40 个
比特币 - 数字货币市值
Pepe - 数字货币市值
Meteora - BTC行情
RWUSD - 比特币
币安币 - 以太坊ETH价格
A链 - 比特币
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 数字货币市值
Reserve Rights - BTC行情
MegaETH - 比特币行情
Pudgy Penguins - 比特币
Gram - 比特币
狗币 - 比特币行情
Celo - 币种排行
恒星币 - 比特币
Virtuals - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 币种排行
Hedera - 数字货币市值
Aster - 数字货币市值
Artificial - 比特币
A链 - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 数字货币市值
Vanar - 币种排行
Huma Finance - BTC行情
Huma Finance - BTC行情
Plasma - 比特币
瑞波币 - 比特币行情
Polkadot - 数字货币市值
Solana - 币种排行
Aster - 比特币
Quant - BTC行情
Bittensor - 比特币行情