路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,011.69万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,016.82万 | -4.71% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.39% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 442 |
QIBENQI
|
$0.001604 | $0.001784 | $0.001575 | $26.33万 | $1,221.00万 | -6.91% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 242 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.84万 | $4,069.27万 | -5.54% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $4.08亿 | -4.88% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.63万 | — | 0.55% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.15万 | $341.33万 | -3.64% |
| 139 |
LUNCTerra Luna Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $118.15万 | $2.21亿 | -1.61% |
| 288 |
BNTBancor Network
|
$0.2685 | $0.2857 | $0.2637 | $48.83万 | $2,673.11万 | -1.97% |
| 519 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $17.97万 | $2,090.38万 | -0.77% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 264 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 640 |
XVSVenus
|
$2.741 | $2.82 | $2.66 | $7.45万 | $4,654.01万 | -2.49% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.57万 | $4,542.82万 | -1.93% |
相关站点
共 40 个
Solana - BTC行情
Meteora - 数字货币市值
MegaETH - 比特币
Official Trump - 比特币
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Chainlink - 币种排行
Neiro - 币种排行
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Chainlink - 加密货币行情
Hamster Kombat - 加密货币行情
Zama - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - 比特币
BFUSD - 加密货币行情
比特币 - 数字货币市值
Vanar - 加密货币行情
NFP - 数字货币市值
Hashflow - 加密货币行情
Celestia - 加密货币行情
Huma Finance - 加密货币行情
Shiba Inu - BTC行情
Celo - 以太坊ETH价格
Aave - 币种排行
First Digital - 加密货币行情
World Liberty - 比特币行情
Hamster Kombat - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币行情
Aave - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
World Liberty - BTC行情