Lido DAO
LDO · 美元计价
$0.3173
-2.34%
≈ ￥2.0942
(-$0.01)
更新于 2026-11-09 13:35:02
24H 最高$0.3259
24H 最低$0.302
今日开盘$0.3249
24H 成交量$146.67万
流通市值$2.65亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.00万 | $1,016.82万 | -4.50% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,786.54万 | -3.65% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 423 |
QIBENQI
|
$0.001564 | $0.001784 | $0.001522 | $28.67万 | $1,221.00万 | -9.75% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.93万 | $4,069.27万 | -5.55% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAero
|
$0.5702 | $0.6107 | $0.5587 | $204.78万 | $4.08亿 | -5.75% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $41.16万 | — | 0.27% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.08万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $117.90万 | $2.21亿 | -1.93% |
| 287 |
BNTBancor Network
|
$0.2682 | $0.2857 | $0.2637 | $49.15万 | $2,673.11万 | -2.22% |
| 522 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.09万 | $2,090.38万 | -1.25% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.39万 | $4,654.01万 | -2.80% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.61万 | $4,542.82万 | -2.22% |
相关站点
共 40 个
Hamster Kombat - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币
狗币 - 比特币
LayerZero - BTC行情
Artificial - 比特币
Huma Finance - 加密货币行情
Artificial - 比特币
波场 - BTC行情
USDC - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Pepe - 数字货币市值
A链 - BTC行情
LayerZero - BTC行情
大零币 - 数字货币市值
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
Zama - 比特币
Hedera - 币种排行
Starknet - 加密货币行情
Official Trump - 比特币
艾达币 - 比特币
大零币 - BTC行情
Gitcoin - 数字货币市值
Ripple USD - 比特币
PAX Gold - 加密货币行情
Aave - BTC行情
Arbitrum - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Celo - BTC行情
以太坊 - 币种排行
United Stables - BTC行情