Internet Computer
ICP · 美元计价
$2.363
-1.42%
≈ ￥15.5958
(-$0.03)
更新于 2026-11-09 17:45:02
24H 最高$2.41
24H 最低$2.26
今日开盘$2.397
24H 成交量$341.29万
流通市值$13.29亿
24H 涨跌额(-$0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ROBOFabric Protocol
|
$0.00455 | $0.00467 | $0.0042 | $25.07万 | $1,016.82万 | -2.15% |
| 594 |
WAXPWAX
|
$0.00374 | $0.00384 | $0.0036 | $13.67万 | $1,786.54万 | -2.35% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 419 |
QIBENQI
|
$0.001628 | $0.001784 | $0.00151 | $31.55万 | $1,221.00万 | -3.04% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 694 |
CRMBCRMB
|
$216.95 | $217.81 | $212.74 | $6,652.99 | — | 1.15% |
| 239 |
SXTSpace and Time
|
$0.00865 | $0.0091 | $0.00824 | $65.65万 | $4,069.27万 | -3.14% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAero
|
$0.5643 | $0.6031 | $0.5556 | $244.42万 | $4.08亿 | -6.14% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $49.29万 | — | 2.48% |
| 439 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.81万 | $341.33万 | -2.05% |
| 145 |
LUNCTerra Luna Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $123.83万 | $2.21亿 | -1.21% |
| 322 |
BNTBancor Network
|
$0.2671 | $0.2852 | $0.2627 | $47.01万 | $2,673.11万 | -5.28% |
| 512 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.30万 | $2,090.38万 | -1.95% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 578 |
XVSVenus
|
$2.737 | $2.81 | $2.66 | $14.80万 | $4,654.01万 | -2.42% |
| 468 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.71万 | $4,542.82万 | -3.58% |
相关站点
共 40 个
USDC - 加密货币行情
Arbitrum - 加密货币行情
Nexpace - 以太坊ETH价格
Pump.fun - 数字货币市值
Holo - 比特币
Tether Gold - 比特币行情
BEAMX - 比特币
PAX Gold - 加密货币行情
Solana - 币种排行
以太坊 - 比特币
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
达世币 - 数字货币市值
USDC - 币种排行
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Vanar - BTC行情
Hedera - 币种排行
币安币 - 加密货币行情
Ripple USD - 币种排行
Initia - 币种排行
Aero - 比特币
WBETH - 数字货币市值
Shiba Inu - 币种排行
Quant - 比特币行情
Starknet - 币种排行
Gram - 加密货币行情
Initia - 加密货币行情
Starknet - 比特币
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - BTC行情
QQQB - 数字货币市值
Celo - 比特币行情
Vanar - BTC行情
Hyperliquid - 比特币
World Liberty - BTC行情