Hyperliquid
HYPE · 美元计价
$74.82
1.91%
≈ ￥493.812
($1.40)
更新于 2026-11-10 15:30:02
24H 最高$76.78
24H 最低$72.49
今日开盘$73.42
24H 成交量$4,526.42万
流通市值$182.67亿
24H 涨跌额($1.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$885.9 +10.13%
SpaceX (bStocks Tokenized StocSPCXB
$141.91 +5.16%
NVIDIA (bStocks Tokenized StocNVDAB
$180.32 +2.47%
Uniswap
$7.109 +6.33%
NEAR Protocol
$3.643 +4.56%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +27.45%
AvalancheAVAX
$8.468 +8.01%
Arbitrum
$0.1687 -1.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $24.27万 | $1,038.64万 | 1.60% |
| 643 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $7.93万 | $1,823.81万 | 4.10% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 195 |
QIBENQI
|
$0.001969 | $0.002031 | $0.001554 | $87.19万 | $1,223.26万 | 26.22% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.32万 | — | 0.20% |
| 239 |
SXTSpace and Time
|
$0.00898 | $0.00907 | $0.0083 | $66.17万 | $4,139.14万 | 7.16% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAero
|
$0.5676 | $0.5844 | $0.5477 | $196.71万 | $4.00亿 | 2.01% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $52.27万 | — | 5.82% |
| 541 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.22万 | $346.18万 | 3.38% |
| 211 |
LUNCTerra Luna Classic
|
$0.00003977 | $0.00004058 | $0.00003831 | $76.91万 | $2.24亿 | 3.35% |
| 586 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $13.09万 | $2,706.41万 | 2.39% |
| 558 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $14.87万 | $2,117.52万 | 2.47% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 554 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.21万 | $4,748.65万 | 2.38% |
| 385 |
AXLAxelar
|
$0.0371 | $0.0372 | $0.0342 | $34.71万 | $4,553.91万 | 7.85% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pepe - 比特币
Holo - 加密货币行情
Starknet - 比特币行情
Render - 以太坊ETH价格
Ondo - 币种排行
Test - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Prom - 加密货币行情
Ethena - 加密货币行情
Bittensor - 比特币
Holo - 数字货币市值
币安币 - BTC行情
Gram - 以太坊ETH价格
Pepe - 币种排行
JUST - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 比特币
GNS - 比特币行情
Arbitrum - BTC行情
United Stables - 比特币
Artificial - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 币种排行
Particle - BTC行情
艾达币 - 加密货币行情
牛来 - 加密货币行情
币安币 - 比特币
MegaETH - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 比特币行情
USD.AI - 币种排行
Zilliqa - 数字货币市值
Pudgy Penguins - 加密货币行情
Injective - BTC行情
Plasma - 加密货币行情