Huma Finance
HUMA · 美元计价
$0.01056
-10.05%
≈ ￥0.069696
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01174
24H 成交量$262.59万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,016.82万 | -4.93% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,786.54万 | -3.64% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 409 |
QIBENQI
|
$0.001566 | $0.001784 | $0.00151 | $31.54万 | $1,221.00万 | -9.64% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 248 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.33万 | $4,069.27万 | -5.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 87 |
AEROAero
|
$0.5653 | $0.6107 | $0.5587 | $250.11万 | $4.08亿 | -6.50% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $43.04万 | — | 0.27% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.21亿 | -2.41% |
| 289 |
BNTBancor Network
|
$0.2665 | $0.2857 | $0.2637 | $50.05万 | $2,673.11万 | -2.60% |
| 517 |
CVCCivic
|
$0.02051 | $0.02129 | $0.01982 | $18.68万 | $2,090.38万 | -1.49% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 646 |
XVSVenus
|
$2.724 | $2.82 | $2.66 | $7.27万 | $4,654.01万 | -2.96% |
| 496 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.65万 | $4,542.82万 | -3.59% |
相关站点
共 40 个
CYBER - 比特币行情
瑞波币 - 比特币行情
Ondo - 数字货币市值
Arbitrum - BTC行情
Ethena - 数字货币市值
比特币 - 币种排行
WBETH - 币种排行
牛来 - BTC行情
QQQB - 加密货币行情
Pump.fun - BTC行情
莱特币 - 比特币
PAX Gold - 比特币行情
Celestia - BTC行情
Shiba Inu - 比特币
Shiba Inu - 币种排行
EUR - BTC行情
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
波场 - 比特币
BEAMX - BTC行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 数字货币市值
First Digital - 币种排行
Neiro - 比特币行情
Gram - 以太坊ETH价格
Meteora - 数字货币市值
波场 - 币种排行
Gitcoin - 比特币行情
Uniswap - 比特币
MegaETH - 币种排行
United Stables - 比特币行情
Aero - 比特币行情
Aster - 比特币
大零币 - 加密货币行情
LayerZero - BTC行情
Pump.fun - BTC行情
Neiro - BTC行情