Ether.fi
ETHFI · 美元计价
$0.5986
-0.30%
≈ ￥3.9508
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.6004
24H 成交量$327.34万
流通市值$5.90亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.94万 | $1,016.82万 | -0.86% |
| 592 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0036 | $13.96万 | $1,786.54万 | -1.05% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 422 |
QIBENQI
|
$0.001639 | $0.001784 | $0.00151 | $31.69万 | $1,221.00万 | -4.10% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 244 |
SXTSpace and Time
|
$0.00862 | $0.0091 | $0.00824 | $65.67万 | $4,069.27万 | -4.96% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAero
|
$0.5718 | $0.602 | $0.5556 | $248.16万 | $4.08亿 | -5.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000384 | $0.000349 | $55.31万 | — | 3.27% |
| 453 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.98万 | $341.33万 | -1.65% |
| 142 |
LUNCTerra Luna Classic
|
$0.00003947 | $0.00004017 | $0.0000375 | $131.24万 | $2.21亿 | -0.80% |
| 393 |
BNTBancor Network
|
$0.2686 | $0.2752 | $0.2627 | $36.30万 | $2,673.11万 | -1.11% |
| 512 |
CVCCivic
|
$0.02074 | $0.02118 | $0.01982 | $21.77万 | $2,090.38万 | -2.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 580 |
XVSVenus
|
$2.769 | $2.81 | $2.66 | $15.64万 | $4,654.01万 | -1.28% |
| 481 |
AXLAxelar
|
$0.0353 | $0.0367 | $0.0336 | $25.71万 | $4,542.82万 | -3.82% |
相关站点
共 40 个
BFUSD - BTC行情
Pudgy Penguins - 币种排行
Reserve Rights - 比特币行情
Neiro - 比特币
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 数字货币市值
Solana - 比特币
达世币 - 加密货币行情
比特币 - BTC行情
ONEchain - 比特币
USDC - 加密货币行情
Reserve Rights - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 比特币行情
Sui - 比特币行情
Hedera - 比特币
Solana - 数字货币市值
Holo - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币
Pepe - 数字货币市值
Raydium - 比特币行情
Holo - 比特币
Holo - 币种排行
Aptos - 加密货币行情
Polkadot - 比特币
Ondo - 数字货币市值
Aero - 比特币行情
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Render - 比特币
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 数字货币市值
Hedera - 加密货币行情