DJTB
DJTB · 美元计价
$4.08
1.75%
≈ ￥26.928
($0.07)
更新于 2026-11-10 20:50:03
24H 最高$4.18
24H 最低$3.88
今日开盘$4.01
24H 成交量$8.45万
流通市值—
24H 涨跌额($0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $23.24万 | $1,038.64万 | -5.17% |
| 636 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.76万 | $1,823.81万 | 0.00% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 80 |
QIBENQI
|
$0.002074 | $0.002475 | $0.001644 | $317.05万 | $1,223.26万 | 25.62% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 686 |
CRMBCRMB
|
$215.61 | $217.72 | $214.04 | $2.38万 | — | 0.16% |
| 225 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00871 | $71.31万 | $4,139.14万 | 3.32% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5599 | $0.5844 | $0.5477 | $272.20万 | $4.00亿 | -3.53% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $37.05万 | — | -1.04% |
| 552 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.239 | $14.20万 | $346.18万 | 1.67% |
| 257 |
LUNCTerra Luna Classic
|
$0.00003949 | $0.00004058 | $0.00003919 | $58.78万 | $2.24亿 | -1.05% |
| 604 |
BNTBancor Network
|
$0.2675 | $0.2744 | $0.2656 | $10.54万 | $2,706.41万 | -1.47% |
| 550 |
CVCCivic
|
$0.02057 | $0.02126 | $0.02038 | $14.28万 | $2,117.52万 | -1.25% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 273 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 646 |
XVSVenus
|
$2.747 | $2.82 | $2.73 | $6.90万 | $4,748.65万 | -1.51% |
| 293 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $49.55万 | $4,553.91万 | 2.24% |
相关站点
共 40 个
Hedera - 币种排行
Uniswap - 币种排行
MegaETH - 比特币行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Quant - 比特币行情
恒星币 - 数字货币市值
Render - 币种排行
A链 - 比特币
Hedera - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Midnight - 比特币行情
Chainlink - 比特币行情
Worldcoin - 比特币行情
Render - 币种排行
Midnight - BTC行情
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Aero - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
ONEchain - 比特币
Meteora - 数字货币市值
达世币 - 比特币
Particle - 数字货币市值
Aero - BTC行情
Nexpace - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
Sui - BTC行情
GNS - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Pyth Network - 数字货币市值