DJTB
DJTB · 美元计价
$4.21
4.73%
≈ ￥27.786
($0.19)
更新于 2026-11-10 22:55:02
24H 最高$4.33
24H 最低$3.96
今日开盘$4.02
24H 成交量$17.35万
流通市值—
24H 涨跌额($0.19)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00432 | $26.46万 | $1,038.64万 | -4.31% |
| 622 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $10.00万 | $1,823.81万 | 0.00% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 78 |
QIBENQI
|
$0.002026 | $0.002475 | $0.001675 | $351.65万 | $1,223.26万 | 20.10% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 682 |
CRMBCRMB
|
$213.83 | $217.72 | $211.24 | $3.17万 | — | -0.55% |
| 229 |
SXTSpace and Time
|
$0.00921 | $0.00928 | $0.00875 | $73.18万 | $4,139.14万 | 4.30% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 89 |
AEROAero
|
$0.5608 | $0.5844 | $0.5477 | $295.25万 | $4.00亿 | -3.16% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $36.70万 | — | -1.03% |
| 569 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.17万 | $346.18万 | -0.41% |
| 258 |
LUNCTerra Luna Classic
|
$0.00003952 | $0.00004058 | $0.00003879 | $61.93万 | $2.24亿 | -1.20% |
| 512 |
BNTBancor Network
|
$0.2627 | $0.2744 | $0.2623 | $19.12万 | $2,706.41万 | -3.21% |
| 564 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02031 | $14.41万 | $2,117.52万 | -1.67% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 656 |
XVSVenus
|
$2.75 | $2.82 | $2.71 | $6.74万 | $4,748.65万 | -1.50% |
| 286 |
AXLAxelar
|
$0.0365 | $0.0378 | $0.0354 | $52.30万 | $4,553.91万 | 1.67% |
相关站点
共 40 个
BEAMX - 加密货币行情
QQQB - BTC行情
Pyth Network - 比特币
Quant - 比特币行情
Hedera - 加密货币行情
United Stables - 数字货币市值
达世币 - 数字货币市值
Hedera - 数字货币市值
Injective - 币种排行
Polkadot - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 比特币
MegaETH - 数字货币市值
Chainlink - 数字货币市值
USDC - BTC行情
Test - 数字货币市值
以太坊 - 比特币
LayerZero - 比特币行情
Ripple USD - 加密货币行情
CYBER - 以太坊ETH价格
A链 - 加密货币行情
Ethena USDe - 币种排行
牛来 - 比特币
瑞波币 - 以太坊ETH价格
波场 - BTC行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 币种排行
LayerZero - BTC行情
Aero - 币种排行
RWUSD - 数字货币市值
USDC - BTC行情
Tokamak - 比特币
Holo - 比特币
A链 - 以太坊ETH价格
Plasma - 币种排行
Solana - 以太坊ETH价格
BENQI - 比特币行情