达世币
DASH · 美元计价
$46.86
-1.20%
≈ ￥309.276
(-$0.57)
更新于 2026-11-09 12:35:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.43
24H 成交量$340.41万
流通市值$6.15亿
24H 涨跌额(-$0.57)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,016.82万 | -4.51% |
| 584 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,786.54万 | -2.87% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 478 |
QIBENQI
|
$0.001771 | $0.001773 | $0.001575 | $22.08万 | $1,221.00万 | 3.33% |
| 343 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 242 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.87万 | $4,069.27万 | -5.77% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5807 | $0.6107 | $0.5587 | $197.49万 | $4.08亿 | -4.16% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000349 | $39.94万 | — | 1.65% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.23万 | $341.33万 | -2.86% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $117.80万 | $2.21亿 | -1.60% |
| 293 |
BNTBancor Network
|
$0.2677 | $0.2857 | $0.2637 | $48.45万 | $2,673.11万 | -2.16% |
| 524 |
CVCCivic
|
$0.02076 | $0.02129 | $0.01982 | $17.75万 | $2,090.38万 | -0.48% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 262 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 637 |
XVSVenus
|
$2.744 | $2.82 | $2.66 | $7.74万 | $4,654.01万 | -2.00% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.64万 | $4,542.82万 | -2.48% |
相关站点
共 40 个
RWUSD - 数字货币市值
USD1 - 数字货币市值
World Liberty - 加密货币行情
Celo - 币种排行
Hashflow - 数字货币市值
比特现金 - 加密货币行情
Neiro - 以太坊ETH价格
狗币 - 数字货币市值
WBETH - BTC行情
USD1 - 比特币行情
Gram - 加密货币行情
CYBER - 数字货币市值
Tether Gold - 币种排行
Starknet - 以太坊ETH价格
Mitosis - 以太坊ETH价格
恒星币 - 比特币
牛来 - 币种排行
狗币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Celestia - 比特币行情
Aave - 币种排行
NFP - 以太坊ETH价格
USD1 - 比特币
Injective - 数字货币市值
Plasma - BTC行情
Hamster Kombat - 比特币
Chainlink - 以太坊ETH价格
CYBER - 比特币
Sui - 加密货币行情
瑞波币 - 加密货币行情
World Liberty - 数字货币市值
Arbitrum - 币种排行
比特现金 - 加密货币行情
瑞波币 - 币种排行
Aptos - 加密货币行情
PAX Gold - BTC行情
Zama - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 币种排行
Quant - 数字货币市值