Circle Internet Group (bStocks
CRCLB · 美元计价
$64.75
-3.89%
≈ ￥427.35
(-$2.62)
更新于 2026-11-09 15:25:02
24H 最高$67.80
24H 最低$64.68
今日开盘$67.37
24H 成交量$991.62万
流通市值$1.49亿
24H 涨跌额(-$2.62)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.67万 | $1,016.82万 | -6.41% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $12.81万 | $1,786.54万 | -4.68% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 410 |
QIBENQI
|
$0.001553 | $0.001784 | $0.00151 | $31.66万 | $1,221.00万 | -8.43% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$215.74 | $217.81 | $212.74 | $6,755.10 | — | 0.65% |
| 250 |
SXTSpace and Time
|
$0.00839 | $0.0091 | $0.00824 | $61.82万 | $4,069.27万 | -6.88% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAero
|
$0.5585 | $0.6107 | $0.5585 | $253.98万 | $4.08亿 | -7.61% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $44.14万 | — | -0.82% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.94万 | $341.33万 | -2.45% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003861 | $0.00004017 | $0.0000375 | $116.55万 | $2.21亿 | -3.33% |
| 286 |
BNTBancor Network
|
$0.2645 | $0.2857 | $0.2632 | $50.96万 | $2,673.11万 | -3.54% |
| 513 |
CVCCivic
|
$0.02023 | $0.02129 | $0.01982 | $19.27万 | $2,090.38万 | -3.44% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 644 |
XVSVenus
|
$2.693 | $2.82 | $2.66 | $7.65万 | $4,654.01万 | -4.40% |
| 498 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $20.81万 | $4,542.82万 | -5.22% |
相关站点
共 40 个
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
Virtuals - 币种排行
Caldera - BTC行情
Ripple USD - 比特币
NEAR Protocol - 比特币
狗币 - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
Reserve Rights - 比特币行情
Starknet - 币种排行
Quant - 以太坊ETH价格
BitMine - BTC行情
Gitcoin - 币种排行
Arbitrum - 数字货币市值
GNS - 比特币
Tether Gold - 数字货币市值
Tokamak - 比特币
Celo - 比特币行情
以太坊 - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - 比特币行情
比特币
Pump.fun - BTC行情
Meteora - 币种排行
WBETH - 比特币行情
Holo - 比特币行情
Aave - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Holo - BTC行情
大零币 - 币种排行
Neiro - BTC行情
Zama - 币种排行