Bonk
BONK · 美元计价
$0.0000027
-2.88%
≈ ￥0.00001782
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000278
24H 成交量$142.64万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $22.44万 | $1,016.82万 | -5.77% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.41万 | $1,786.54万 | -4.16% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 408 |
QIBENQI
|
$0.001573 | $0.001784 | $0.00151 | $31.68万 | $1,221.00万 | -9.08% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $6,746.93 | — | 1.27% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.60万 | $4,069.27万 | -6.24% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 87 |
AEROAero
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $4.08亿 | -6.81% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000379 | $0.000349 | $43.15万 | — | -0.55% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $341.33万 | -2.45% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003881 | $0.00004017 | $0.0000375 | $121.32万 | $2.21亿 | -2.63% |
| 288 |
BNTBancor Network
|
$0.2656 | $0.2857 | $0.2637 | $50.36万 | $2,673.11万 | -3.10% |
| 519 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $18.74万 | $2,090.38万 | -2.07% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 646 |
XVSVenus
|
$2.714 | $2.82 | $2.66 | $7.31万 | $4,654.01万 | -3.42% |
| 497 |
AXLAxelar
|
$0.0347 | $0.0368 | $0.0336 | $20.72万 | $4,542.82万 | -4.41% |
相关站点
共 40 个
Ondo - 币种排行
Gram - 数字货币市值
Starknet - 币种排行
Raydium - 以太坊ETH价格
Gram - 加密货币行情
World Liberty - BTC行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Holo - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 币种排行
Shiba Inu - BTC行情
Pump.fun - 比特币
大零币 - 比特币行情
Hashflow - 加密货币行情
Virtuals - 加密货币行情
Neiro - 加密货币行情
Hyperliquid - 以太坊ETH价格
GNS - BTC行情
Uniswap - 加密货币行情
QQQB - 比特币
大零币 - 币种排行
Hashflow - 币种排行
Hashflow - BTC行情
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
WBETH - BTC行情
Reserve Rights - 比特币
恒星币 - 数字货币市值
恒星币 - 比特币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
大零币 - BTC行情
A链 - 加密货币行情
Meteora - 币种排行