BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 13:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,016.82万 | -4.93% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.39% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 438 |
QIBENQI
|
$0.00158 | $0.001784 | $0.001565 | $26.89万 | $1,221.00万 | -8.62% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.71万 | $4,069.27万 | -5.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.5749 | $0.6107 | $0.5587 | $190.21万 | $4.08亿 | -5.01% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.70万 | — | 0.82% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $341.33万 | -3.25% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.01万 | $2.21亿 | -1.63% |
| 286 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $2,673.11万 | -2.26% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.03万 | $2,090.38万 | -1.20% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.45万 | $4,654.01万 | -2.56% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.63万 | $4,542.82万 | -2.48% |
相关站点
共 40 个
瑞波币 - 币种排行
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Neiro - 比特币行情
Neiro - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Reserve Rights - 比特币
ONEchain - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 比特币
艾达币 - 数字货币市值
Zama - 币种排行
Celestia - 币种排行
Ethena - 比特币行情
莱特币 - 币种排行
Aptos - 币种排行
Injective - BTC行情
RWUSD - 币种排行
比特现金 - 加密货币行情
Avalanche - 数字货币市值
CYBER - BTC行情
Neiro - 数字货币市值
达世币 - BTC行情
Artificial - 币种排行
Tokamak - 比特币
瑞波币 - 数字货币市值
Reserve Rights - 比特币
USDC - 比特币
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Starknet - 币种排行
波场 - 比特币
大零币 - 币种排行
Injective - 数字货币市值
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
CYBER - 比特币
QQQB - 比特币行情