Bio Protocol
BIO · 美元计价
$0.0206
6.30%
≈ ￥0.13596
($0.00)
更新于 2026-11-09 21:40:02
24H 最高$0.02075
24H 最低$0.01822
今日开盘$0.01938
24H 成交量$135.30万
流通市值$4,147.61万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,016.82万 | 1.53% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,786.54万 | 0.79% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 424 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $32.58万 | $1,221.00万 | -2.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 244 |
SXTSpace and Time
|
$0.00879 | $0.00899 | $0.00824 | $68.54万 | $4,069.27万 | -1.79% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5754 | $0.6001 | $0.5556 | $256.27万 | $4.08亿 | -2.82% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.25万 | — | 5.16% |
| 478 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $26.31万 | $341.33万 | 0.00% |
| 147 |
LUNCTerra Luna Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.29万 | $2.21亿 | 0.23% |
| 469 |
BNTBancor Network
|
$0.2704 | $0.2752 | $0.2627 | $27.31万 | $2,673.11万 | 0.15% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.33万 | $2,090.38万 | 0.48% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 579 |
XVSVenus
|
$2.787 | $2.79 | $2.66 | $15.89万 | $4,654.01万 | 0.43% |
| 481 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.18万 | $4,542.82万 | -0.83% |
相关站点
共 40 个
Holo - 数字货币市值
Plasma - 币种排行
波场 - 加密货币行情
BFUSD - 比特币行情
以太经典 - 加密货币行情
Neiro - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 比特币行情
Solana - 比特币
Holo - 加密货币行情
Uniswap - BTC行情
Internet - 比特币行情
Artificial - 比特币
Artificial - BTC行情
Raydium - 数字货币市值
ONEchain - 比特币
牛来 - 数字货币市值
波场 - 比特币行情
Aave - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Aster - 数字货币市值
QQQB - 加密货币行情
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Aster - 币种排行
Reserve Rights - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 数字货币市值
StraitsX XUSD - 比特币
比特币 - 币种排行
Chainlink - BTC行情
JUST - BTC行情
Arbitrum - 币种排行
Huma Finance - 加密货币行情
Starknet - 加密货币行情