Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 13:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$830.00万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,016.82万 | -4.52% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -2.87% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 453 |
QIBENQI
|
$0.001693 | $0.001784 | $0.001575 | $24.75万 | $1,221.00万 | -1.17% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.87万 | $4,069.27万 | -5.67% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5775 | $0.6107 | $0.5587 | $190.82万 | $4.08亿 | -4.40% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $40.41万 | — | 0.55% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.29万 | $341.33万 | -3.24% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003918 | $0.00004017 | $0.0000375 | $117.35万 | $2.21亿 | -1.43% |
| 289 |
BNTBancor Network
|
$0.2685 | $0.2857 | $0.2637 | $48.65万 | $2,673.11万 | -1.97% |
| 521 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $17.85万 | $2,090.38万 | -0.91% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.66 | $7.52万 | $4,654.01万 | -2.11% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.52万 | $4,542.82万 | -1.93% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 比特币
Huma Finance - 币种排行
MegaETH - 加密货币行情
Filecoin - 币种排行
Solana - 币种排行
NEAR Protocol - 数字货币市值
波场 - 比特币
Worldcoin - 数字货币市值
Gram - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
ONEchain - BTC行情
比特现金 - 比特币行情
Quant - 数字货币市值
Vanar - 加密货币行情
A链 - 币种排行
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Vanar - 以太坊ETH价格
Filecoin - 数字货币市值
Holo - 数字货币市值
Celestia - 比特币
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
Sui - 比特币
MegaETH - 加密货币行情
Ethena - 数字货币市值
Holo - 币种排行
Bittensor - 比特币
恒星币 - 币种排行
Pudgy Penguins - 比特币