Api3
API3 · 美元计价
$0.2335
-0.68%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-09 11:00:01
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2351
24H 成交量$43.03万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,016.82万 | -3.23% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.27万 | $1,786.54万 | -2.60% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 482 |
QIBENQI
|
$0.001687 | $0.001773 | $0.001575 | $21.34万 | $1,221.00万 | -2.03% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 690 |
CRMBCRMB
|
$216.66 | $217.81 | $212.74 | $5,967.74 | — | 1.35% |
| 234 |
SXTSpace and Time
|
$0.00847 | $0.00914 | $0.00824 | $62.14万 | $4,069.27万 | -7.33% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAero
|
$0.5821 | $0.6131 | $0.5587 | $213.13万 | $4.08亿 | -4.90% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $37.79万 | — | 0.82% |
| 428 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.02万 | $341.33万 | -2.44% |
| 139 |
LUNCTerra Luna Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $115.73万 | $2.21亿 | -1.50% |
| 298 |
BNTBancor Network
|
$0.2703 | $0.2857 | $0.2637 | $47.00万 | $2,673.11万 | -1.42% |
| 524 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $17.40万 | $2,090.38万 | -0.67% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 631 |
XVSVenus
|
$2.759 | $2.83 | $2.66 | $8.00万 | $4,654.01万 | -1.89% |
| 484 |
AXLAxelar
|
$0.0356 | $0.0368 | $0.0336 | $21.07万 | $4,542.82万 | -2.73% |
相关站点
共 40 个
Artificial - 加密货币行情
Gram - 加密货币行情
Worldcoin - 比特币行情
Mitosis - 以太坊ETH价格
Reserve Rights - 数字货币市值
Uniswap - 币种排行
波场 - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Aave - 比特币
PAX Gold - 币种排行
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 币种排行
Hedera - 币种排行
Worldcoin - BTC行情
Chainlink - BTC行情
Uniswap - 数字货币市值
Sui - 加密货币行情
达世币 - 比特币
Artificial - 比特币行情
GNS - 比特币行情
CYBER - 比特币行情
牛来 - 比特币
Reserve Rights - 比特币
Bubblemaps - BTC行情
BEAMX - 比特币行情
Neiro - 比特币
大零币 - BTC行情
Mitosis - 比特币行情
Reserve Rights - 币种排行
Pepe - 数字货币市值
GNS - 比特币
BEAMX - BTC行情
First Digital - 比特币
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 比特币