Aevo
AEVO · 美元计价
$0.01808
-4.64%
≈ ￥0.119328
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.01898
24H 最低$0.01717
今日开盘$0.01896
24H 成交量$10.52万
流通市值$1,738.27万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.59万 | $1,016.82万 | -5.13% |
| 586 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,786.54万 | -3.64% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 408 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $31.35万 | $1,221.00万 | -8.35% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$216.05 | $217.81 | $212.74 | $6,589.40 | — | 0.99% |
| 246 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.19万 | $4,069.27万 | -5.65% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.5702 | $0.6107 | $0.5587 | $206.73万 | $4.08亿 | -5.97% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $42.52万 | — | 0.27% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.14万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003905 | $0.00004017 | $0.0000375 | $118.85万 | $2.21亿 | -2.20% |
| 287 |
BNTBancor Network
|
$0.2671 | $0.2857 | $0.2637 | $49.82万 | $2,673.11万 | -2.41% |
| 519 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $18.34万 | $2,090.38万 | -1.20% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 643 |
XVSVenus
|
$2.726 | $2.82 | $2.66 | $7.32万 | $4,654.01万 | -3.06% |
| 493 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $20.50万 | $4,542.82万 | -3.32% |
相关站点
共 40 个
狗币 - 比特币行情
CYBER - 比特币
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
Internet - BTC行情
Artificial - 比特币
World Liberty - 数字货币市值
Ondo - 比特币
Ondo - 比特币
Raydium - BTC行情
USD1 - 比特币
Virtuals - 数字货币市值
NEAR Protocol - 比特币
Zama - BTC行情
Virtuals - BTC行情
Gram - 币种排行
Ondo - 加密货币行情
Injective - 比特币
Pepe - 比特币行情
Aero - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - 加密货币行情
Reserve Rights - 比特币
Internet - 数字货币市值
Meteora - 比特币
Ondo - BTC行情
Quant - 比特币
Aave - 币种排行
GNS - 币种排行
WBETH - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 比特币
QQQB - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Plasma - 币种排行
Worldcoin - BTC行情