ACH
ACH · 美元计价
$0.00421
-3.00%
≈ ￥0.027786
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00434
24H 成交量$14.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,016.82万 | -4.94% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.39% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,221.00万 | -2.80% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 692 |
CRMBCRMB
|
$217.28 | $217.81 | $212.74 | $6,434.12 | — | 1.64% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.81万 | $4,069.27万 | -5.65% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5764 | $0.6107 | $0.5587 | $190.32万 | $4.08亿 | -4.73% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $40.39万 | — | -0.27% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.22万 | $341.33万 | -3.25% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.68万 | $2.21亿 | -1.48% |
| 288 |
BNTBancor Network
|
$0.2684 | $0.2857 | $0.2637 | $48.75万 | $2,673.11万 | -2.01% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.89万 | $2,090.38万 | -0.82% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 640 |
XVSVenus
|
$2.736 | $2.82 | $2.66 | $7.45万 | $4,654.01万 | -2.67% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.50万 | $4,542.82万 | -2.48% |
相关站点
共 40 个
Aster - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币
Celo - 数字货币市值
A链 - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币
狗币 - 以太坊ETH价格
Neiro - 数字货币市值
WBETH - 加密货币行情
波场 - 数字货币市值
Polkadot - BTC行情
Hedera - BTC行情
Gitcoin - 数字货币市值
狗币 - 比特币
Aptos - 比特币行情
莱特币 - 比特币行情
Filecoin - BTC行情
Virtuals - 以太坊ETH价格
达世币 - BTC行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 比特币
Meteora - 比特币行情
NEAR Protocol - BTC行情
Injective - 币种排行
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
以太坊 - 比特币
Solana - 比特币行情
Plasma - 加密货币行情
以太坊 - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 比特币行情