USD.AI
CHIP · 美元计价
$0.034
-2.97%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.03506
24H 最低$0.03137
今日开盘$0.03504
24H 成交量$153.63万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.40万 | $1,016.82万 | -4.68% |
| 579 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.01万 | $1,786.54万 | -3.12% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 483 |
QIBENQI
|
$0.001675 | $0.001773 | $0.001575 | $21.29万 | $1,221.00万 | -2.84% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,378.88 | — | 1.65% |
| 237 |
SXTSpace and Time
|
$0.00845 | $0.0091 | $0.00824 | $62.01万 | $4,069.27万 | -6.94% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAero
|
$0.5792 | $0.6131 | $0.5587 | $212.71万 | $4.08亿 | -5.42% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $38.20万 | — | 1.10% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $28.01万 | $341.33万 | -1.63% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $115.17万 | $2.21亿 | -2.02% |
| 299 |
BNTBancor Network
|
$0.2698 | $0.2857 | $0.2637 | $47.00万 | $2,673.11万 | -1.86% |
| 525 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $17.37万 | $2,090.38万 | -1.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 632 |
XVSVenus
|
$2.749 | $2.83 | $2.66 | $8.00万 | $4,654.01万 | -2.31% |
| 487 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.99万 | $4,542.82万 | -3.54% |
相关站点
共 40 个
波场 - 加密货币行情
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Aero - 数字货币市值
Starknet - 币种排行
Caldera - BTC行情
Sui - BTC行情
Vanar - 加密货币行情
牛来 - 加密货币行情
Hedera - BTC行情
GNS - 币种排行
瑞波币 - 以太坊ETH价格
EUR - BTC行情
艾达币 - 数字货币市值
NFP - BTC行情
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 币种排行
瑞波币 - 币种排行
Gitcoin - 比特币
Tokamak - 以太坊ETH价格
Holo - 数字货币市值
MarsCoin - 比特币
Arbitrum - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 币种排行
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 比特币
USD1 - 加密货币行情
EUR - BTC行情
Mitosis - BTC行情
Hashflow - BTC行情
Hamster Kombat - 比特币行情
Sui - 数字货币市值
Quant - 数字货币市值
USD1 - BTC行情